Market Cap R47.07T 2.42%
Volume 24h R1.95T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.00003912 R0.00003912 R0.00003912 R0.00003912 - -
Aug-29 2022 R0.00003912 R0.00003912 R0.00003912 R0.00003912 - -
Aug-28 2022 R0.00003912 R0.00003912 R0.00003912 R0.00003912 - -
Aug-27 2022 R0.00003912 R0.00003912 R0.00003912 R0.00003912 - -
Aug-26 2022 R0.00003912 R0.00003912 R0.00003912 R0.00003912 - -
Aug-25 2022 R0.00003912 R0.00003912 R0.00003912 R0.00003912 - -
Aug-24 2022 R0.00003912 R0.00003912 R0.00003913 R0.00003913 - -
Aug-23 2022 R0.00003913 R0.00003851 R0.00003934 R0.00003927 - -
Aug-22 2022 R0.00003928 R0.0000371 R0.00003933 R0.0000371 R15 -
Aug-21 2022 R0.0000371 R0.00003478 R0.00003725 R0.00003478 - -
Aug-20 2022 R0.00003478 R0.00003164 R0.00004507 R0.00004399 R359 -
Aug-19 2022 R0.00004399 R0.00003723 R0.00008437 R0.00004032 R1,868 -
Aug-18 2022 R0.00004033 R0.0000401 R0.00004185 R0.00004139 - -
Aug-17 2022 R0.00004138 R0.00004122 R0.0000497 R0.00004555 R208 -
Aug-16 2022 R0.00004555 R0.0000451 R0.00004634 R0.00004604 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.