Market Cap MX$42.98T 2.3%
Volume 24h MX$1.81T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.00003575 MX$0.00003575 MX$0.00003575 MX$0.00003575 - -
Aug-29 2022 MX$0.00003575 MX$0.00003575 MX$0.00003575 MX$0.00003575 - -
Aug-28 2022 MX$0.00003575 MX$0.00003575 MX$0.00003575 MX$0.00003575 - -
Aug-27 2022 MX$0.00003575 MX$0.00003575 MX$0.00003575 MX$0.00003575 - -
Aug-26 2022 MX$0.00003575 MX$0.00003575 MX$0.00003575 MX$0.00003575 - -
Aug-25 2022 MX$0.00003575 MX$0.00003575 MX$0.00003575 MX$0.00003575 - -
Aug-24 2022 MX$0.00003575 MX$0.00003575 MX$0.00003576 MX$0.00003576 - -
Aug-23 2022 MX$0.00003575 MX$0.00003518 MX$0.00003594 MX$0.00003588 - -
Aug-22 2022 MX$0.00003589 MX$0.0000339 MX$0.00003593 MX$0.0000339 MX$14 -
Aug-21 2022 MX$0.0000339 MX$0.00003178 MX$0.00003403 MX$0.00003178 - -
Aug-20 2022 MX$0.00003178 MX$0.00002891 MX$0.00004118 MX$0.0000402 MX$328 -
Aug-19 2022 MX$0.0000402 MX$0.00003401 MX$0.00007709 MX$0.00003684 MX$1,707 -
Aug-18 2022 MX$0.00003685 MX$0.00003664 MX$0.00003824 MX$0.00003782 - -
Aug-17 2022 MX$0.00003781 MX$0.00003767 MX$0.00004541 MX$0.00004162 MX$190 -
Aug-16 2022 MX$0.00004162 MX$0.00004121 MX$0.00004234 MX$0.00004207 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.