Market Cap Rp39,802.15T -1.44%
Volume 24h Rp1,690.49T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-30 2022 Rp0.033838 Rp0.033838 Rp0.033838 Rp0.033838 - -
Aug-29 2022 Rp0.033838 Rp0.033838 Rp0.033838 Rp0.033838 - -
Aug-28 2022 Rp0.033838 Rp0.033838 Rp0.033838 Rp0.033838 - -
Aug-27 2022 Rp0.033838 Rp0.033838 Rp0.033838 Rp0.033838 - -
Aug-26 2022 Rp0.033838 Rp0.033838 Rp0.033838 Rp0.033838 - -
Aug-25 2022 Rp0.033838 Rp0.033838 Rp0.033838 Rp0.033838 - -
Aug-24 2022 Rp0.033838 Rp0.033838 Rp0.033845 Rp0.033845 - -
Aug-23 2022 Rp0.033842 Rp0.033303 Rp0.03402 Rp0.033965 - -
Aug-22 2022 Rp0.033968 Rp0.032087 Rp0.034013 Rp0.032087 Rp13,317 -
Aug-21 2022 Rp0.032088 Rp0.030082 Rp0.032213 Rp0.030083 - -
Aug-20 2022 Rp0.030083 Rp0.027361 Rp0.03898 Rp0.038046 Rp310,357 -
Aug-19 2022 Rp0.038045 Rp0.032196 Rp0.072967 Rp0.034874 Rp1,615,123 -
Aug-18 2022 Rp0.03488 Rp0.03468 Rp0.036194 Rp0.035795 - -
Aug-17 2022 Rp0.035792 Rp0.035651 Rp0.042982 Rp0.039396 Rp180,108 -
Aug-16 2022 Rp0.039397 Rp0.039006 Rp0.040075 Rp0.039816 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 293 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.