Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 27 Seconds ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 - -
Aug-29 2022 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 - -
Aug-28 2022 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 - -
Aug-27 2022 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 - -
Aug-26 2022 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 - -
Aug-25 2022 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 AU$0.0000031888 - -
Aug-24 2022 AU$0.0000031888 AU$0.0000031888 AU$0.0000031895 AU$0.0000031895 - -
Aug-23 2022 AU$0.0000031891 AU$0.0000031384 AU$0.000003206 AU$0.0000032008 - -
Aug-22 2022 AU$0.0000032011 AU$0.0000030237 AU$0.0000032053 AU$0.0000030237 AU$1 -
Aug-21 2022 AU$0.0000030239 AU$0.0000028349 AU$0.0000030357 AU$0.0000028349 - -
Aug-20 2022 AU$0.0000028349 AU$0.0000025784 AU$0.0000036734 AU$0.0000035854 AU$29 -
Aug-19 2022 AU$0.0000035853 AU$0.000003034 AU$0.0000068762 AU$0.0000032864 AU$152 -
Aug-18 2022 AU$0.000003287 AU$0.0000032681 AU$0.0000034108 AU$0.0000033732 - -
Aug-17 2022 AU$0.0000033729 AU$0.0000033597 AU$0.0000040505 AU$0.0000037126 AU$17 -
Aug-16 2022 AU$0.0000037126 AU$0.0000036758 AU$0.0000037765 AU$0.0000037521 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.