Market Cap HK$19.57T 2.38%
Volume 24h HK$831.76B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.00001631 HK$0.00001631 HK$0.00001631 HK$0.00001631 - -
Aug-29 2022 HK$0.00001631 HK$0.00001631 HK$0.00001631 HK$0.00001631 - -
Aug-28 2022 HK$0.00001631 HK$0.00001631 HK$0.00001631 HK$0.00001631 - -
Aug-27 2022 HK$0.00001631 HK$0.00001631 HK$0.00001631 HK$0.00001631 - -
Aug-26 2022 HK$0.00001631 HK$0.00001631 HK$0.00001631 HK$0.00001631 - -
Aug-25 2022 HK$0.00001631 HK$0.00001631 HK$0.00001631 HK$0.00001631 - -
Aug-24 2022 HK$0.00001631 HK$0.00001631 HK$0.00001631 HK$0.00001631 - -
Aug-23 2022 HK$0.00001631 HK$0.00001605 HK$0.00001639 HK$0.00001637 - -
Aug-22 2022 HK$0.00001637 HK$0.00001546 HK$0.00001639 HK$0.00001546 HK$6 -
Aug-21 2022 HK$0.00001546 HK$0.0000145 HK$0.00001552 HK$0.0000145 - -
Aug-20 2022 HK$0.0000145 HK$0.00001318 HK$0.00001878 HK$0.00001833 HK$150 -
Aug-19 2022 HK$0.00001833 HK$0.00001551 HK$0.00003517 HK$0.00001681 HK$779 -
Aug-18 2022 HK$0.00001681 HK$0.00001671 HK$0.00001744 HK$0.00001725 - -
Aug-17 2022 HK$0.00001725 HK$0.00001718 HK$0.00002071 HK$0.00001899 HK$87 -
Aug-16 2022 HK$0.00001899 HK$0.0000188 HK$0.00001931 HK$0.00001919 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.