Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$0.001825 AR$0.001825 AR$0.001825 AR$0.001825 - -
Aug-29 2022 AR$0.001825 AR$0.001825 AR$0.001825 AR$0.001825 - -
Aug-28 2022 AR$0.001825 AR$0.001825 AR$0.001825 AR$0.001825 - -
Aug-27 2022 AR$0.001825 AR$0.001825 AR$0.001825 AR$0.001825 - -
Aug-26 2022 AR$0.001825 AR$0.001825 AR$0.001825 AR$0.001825 - -
Aug-25 2022 AR$0.001825 AR$0.001825 AR$0.001825 AR$0.001825 - -
Aug-24 2022 AR$0.001825 AR$0.001825 AR$0.00182541 AR$0.00182541 - -
Aug-23 2022 AR$0.0018252 AR$0.00179615 AR$0.00183484 AR$0.00183186 - -
Aug-22 2022 AR$0.00183204 AR$0.00173055 AR$0.00183447 AR$0.00173055 AR$718 -
Aug-21 2022 AR$0.00173065 AR$0.00162245 AR$0.00173737 AR$0.00162248 - -
Aug-20 2022 AR$0.00162248 AR$0.00147569 AR$0.00210234 AR$0.00205198 AR$16,739 -
Aug-19 2022 AR$0.00205193 AR$0.00173643 AR$0.00393538 AR$0.00188086 AR$87,109 -
Aug-18 2022 AR$0.00188122 AR$0.0018704 AR$0.00195206 AR$0.00193056 - -
Aug-17 2022 AR$0.00193039 AR$0.00192281 AR$0.00231817 AR$0.00212479 AR$9,714 -
Aug-16 2022 AR$0.00212482 AR$0.00210372 AR$0.00216138 AR$0.00214741 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.