Market Cap CA$3.43T 2.43%
Volume 24h CA$142.32B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 - -
Aug-29 2022 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 - -
Aug-28 2022 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 - -
Aug-27 2022 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 - -
Aug-26 2022 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 - -
Aug-25 2022 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 CA$0.0000028506 - -
Aug-24 2022 CA$0.0000028506 CA$0.0000028506 CA$0.0000028512 CA$0.0000028512 - -
Aug-23 2022 CA$0.0000028509 CA$0.0000028055 CA$0.000002866 CA$0.0000028613 - -
Aug-22 2022 CA$0.0000028616 CA$0.0000027031 CA$0.0000028654 CA$0.0000027031 CA$1 -
Aug-21 2022 CA$0.0000027032 CA$0.0000025342 CA$0.0000027137 CA$0.0000025343 - -
Aug-20 2022 CA$0.0000025343 CA$0.000002305 CA$0.0000032838 CA$0.0000032051 CA$26 -
Aug-19 2022 CA$0.000003205 CA$0.0000027122 CA$0.000006147 CA$0.0000029378 CA$136 -
Aug-18 2022 CA$0.0000029384 CA$0.0000029215 CA$0.000003049 CA$0.0000030155 - -
Aug-17 2022 CA$0.0000030152 CA$0.0000030034 CA$0.0000036209 CA$0.0000033189 CA$15 -
Aug-16 2022 CA$0.0000033189 CA$0.0000032859 CA$0.000003376 CA$0.0000033542 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.