Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 - -
Aug-29 2022 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 - -
Aug-28 2022 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 - -
Aug-27 2022 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 - -
Aug-26 2022 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 - -
Aug-25 2022 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 CHF0.0000019062 - -
Aug-24 2022 CHF0.0000019062 CHF0.0000019062 CHF0.0000019066 CHF0.0000019066 - -
Aug-23 2022 CHF0.0000019064 CHF0.000001876 CHF0.0000019164 CHF0.0000019133 - -
Aug-22 2022 CHF0.0000019135 CHF0.0000018075 CHF0.0000019161 CHF0.0000018075 CHF1 -
Aug-21 2022 CHF0.0000018076 CHF0.0000016946 CHF0.0000018146 CHF0.0000016946 - -
Aug-20 2022 CHF0.0000016946 CHF0.0000015413 CHF0.0000021958 CHF0.0000021432 CHF17 -
Aug-19 2022 CHF0.0000021432 CHF0.0000018137 CHF0.0000041105 CHF0.0000019645 CHF91 -
Aug-18 2022 CHF0.0000019649 CHF0.0000019536 CHF0.0000020389 CHF0.0000020164 - -
Aug-17 2022 CHF0.0000020162 CHF0.0000020083 CHF0.0000024213 CHF0.0000022193 CHF10 -
Aug-16 2022 CHF0.0000022193 CHF0.0000021973 CHF0.0000022575 CHF0.0000022429 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.