Market Cap Tk274.98T 2.14%
Volume 24h Tk11.68T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.00022923 Tk0.00022923 Tk0.00022923 Tk0.00022923 - -
Aug-29 2022 Tk0.00022923 Tk0.00022923 Tk0.00022923 Tk0.00022923 - -
Aug-28 2022 Tk0.00022923 Tk0.00022923 Tk0.00022923 Tk0.00022923 - -
Aug-27 2022 Tk0.00022923 Tk0.00022923 Tk0.00022923 Tk0.00022923 - -
Aug-26 2022 Tk0.00022923 Tk0.00022923 Tk0.00022923 Tk0.00022923 - -
Aug-25 2022 Tk0.00022923 Tk0.00022923 Tk0.00022923 Tk0.00022923 - -
Aug-24 2022 Tk0.00022923 Tk0.00022923 Tk0.00022928 Tk0.00022928 - -
Aug-23 2022 Tk0.00022926 Tk0.00022561 Tk0.00023047 Tk0.00023009 - -
Aug-22 2022 Tk0.00023012 Tk0.00021737 Tk0.00023042 Tk0.00021737 Tk90 -
Aug-21 2022 Tk0.00021738 Tk0.00020379 Tk0.00021823 Tk0.0002038 - -
Aug-20 2022 Tk0.0002038 Tk0.00018536 Tk0.00026407 Tk0.00025774 Tk2,103 -
Aug-19 2022 Tk0.00025774 Tk0.00021811 Tk0.00049432 Tk0.00023625 Tk10,942 -
Aug-18 2022 Tk0.0002363 Tk0.00023494 Tk0.00024519 Tk0.00024249 - -
Aug-17 2022 Tk0.00024247 Tk0.00024152 Tk0.00029118 Tk0.00026689 Tk1,220 -
Aug-16 2022 Tk0.00026689 Tk0.00026424 Tk0.00027149 Tk0.00026973 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.