Market Cap CL$2,385.71T 2.37%
Volume 24h CL$100.51T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$0.00198349 CL$0.00198349 CL$0.00198349 CL$0.00198349 - -
Aug-29 2022 CL$0.00198349 CL$0.00198349 CL$0.00198349 CL$0.00198349 - -
Aug-28 2022 CL$0.00198349 CL$0.00198349 CL$0.00198349 CL$0.00198349 - -
Aug-27 2022 CL$0.00198349 CL$0.00198349 CL$0.00198349 CL$0.00198349 - -
Aug-26 2022 CL$0.00198349 CL$0.00198349 CL$0.00198349 CL$0.00198349 - -
Aug-25 2022 CL$0.00198349 CL$0.00198349 CL$0.00198349 CL$0.00198349 - -
Aug-24 2022 CL$0.00198349 CL$0.00198349 CL$0.00198393 CL$0.00198393 - -
Aug-23 2022 CL$0.00198371 CL$0.00195213 CL$0.00199418 CL$0.00199094 - -
Aug-22 2022 CL$0.00199114 CL$0.00188084 CL$0.00199378 CL$0.00188084 CL$781 -
Aug-21 2022 CL$0.00188094 CL$0.00176335 CL$0.00188825 CL$0.00176338 - -
Aug-20 2022 CL$0.00176339 CL$0.00160384 CL$0.00228491 CL$0.00223018 CL$18,192 -
Aug-19 2022 CL$0.00223012 CL$0.00188723 CL$0.00427714 CL$0.0020442 CL$94,673 -
Aug-18 2022 CL$0.00204459 CL$0.00203283 CL$0.00212158 CL$0.00209822 - -
Aug-17 2022 CL$0.00209803 CL$0.00208979 CL$0.00251948 CL$0.00230932 CL$10,557 -
Aug-16 2022 CL$0.00230935 CL$0.00228641 CL$0.00234908 CL$0.00233389 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.