Market Cap Bs.91.17T 2.07%
Volume 24h Bs.3.88T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 24 Seconds ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 - -
Aug-29 2022 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 - -
Aug-28 2022 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 - -
Aug-27 2022 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 - -
Aug-26 2022 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 - -
Aug-25 2022 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 Bs.0.00007579 - -
Aug-24 2022 Bs.0.00007579 Bs.0.00007579 Bs.0.00007581 Bs.0.00007581 - -
Aug-23 2022 Bs.0.0000758 Bs.0.00007459 Bs.0.0000762 Bs.0.00007608 - -
Aug-22 2022 Bs.0.00007608 Bs.0.00007187 Bs.0.00007618 Bs.0.00007187 Bs.30 -
Aug-21 2022 Bs.0.00007187 Bs.0.00006738 Bs.0.00007215 Bs.0.00006738 - -
Aug-20 2022 Bs.0.00006738 Bs.0.00006128 Bs.0.00008731 Bs.0.00008522 Bs.695 -
Aug-19 2022 Bs.0.00008521 Bs.0.00007211 Bs.0.00016344 Bs.0.00007811 Bs.3,618 -
Aug-18 2022 Bs.0.00007813 Bs.0.00007768 Bs.0.00008107 Bs.0.00008017 - -
Aug-17 2022 Bs.0.00008017 Bs.0.00007985 Bs.0.00009627 Bs.0.00008824 Bs.403 -
Aug-16 2022 Bs.0.00008824 Bs.0.00008737 Bs.0.00008976 Bs.0.00008918 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.