Market Cap NZ$4.23T 1.5%
Volume 24h NZ$170.97B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 - -
Aug-29 2022 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 - -
Aug-28 2022 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 - -
Aug-27 2022 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 - -
Aug-26 2022 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 - -
Aug-25 2022 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 NZ$0.0000035082 - -
Aug-24 2022 NZ$0.0000035082 NZ$0.0000035082 NZ$0.000003509 NZ$0.000003509 - -
Aug-23 2022 NZ$0.0000035086 NZ$0.0000034528 NZ$0.0000035272 NZ$0.0000035214 - -
Aug-22 2022 NZ$0.0000035218 NZ$0.0000033267 NZ$0.0000035264 NZ$0.0000033267 NZ$1 -
Aug-21 2022 NZ$0.0000033269 NZ$0.0000031189 NZ$0.0000033398 NZ$0.0000031189 - -
Aug-20 2022 NZ$0.0000031189 NZ$0.0000028367 NZ$0.0000040414 NZ$0.0000039446 NZ$32 -
Aug-19 2022 NZ$0.0000039445 NZ$0.000003338 NZ$0.0000075651 NZ$0.0000036156 NZ$167 -
Aug-18 2022 NZ$0.0000036163 NZ$0.0000035955 NZ$0.0000037525 NZ$0.0000037112 - -
Aug-17 2022 NZ$0.0000037108 NZ$0.0000036963 NZ$0.0000044563 NZ$0.0000040845 NZ$19 -
Aug-16 2022 NZ$0.0000040846 NZ$0.000004044 NZ$0.0000041549 NZ$0.000004128 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.