Market Cap zł9.91T -1.23%
Volume 24h zł458.83B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 54 Seconds ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.0000084074 zł0.0000084074 zł0.0000084074 zł0.0000084074 - -
Aug-29 2022 zł0.0000084074 zł0.0000084074 zł0.0000084074 zł0.0000084074 - -
Aug-28 2022 zł0.0000084074 zł0.0000084074 zł0.0000084074 zł0.0000084074 - -
Aug-27 2022 zł0.0000084074 zł0.0000084074 zł0.0000084074 zł0.0000084074 - -
Aug-26 2022 zł0.0000084074 zł0.0000084074 zł0.0000084074 zł0.0000084074 - -
Aug-25 2022 zł0.0000084074 zł0.0000084074 zł0.0000084074 zł0.0000084074 - -
Aug-24 2022 zł0.0000084074 zł0.0000084074 zł0.0000084093 zł0.0000084093 - -
Aug-23 2022 zł0.0000084084 zł0.0000082745 zł0.0000084527 zł0.000008439 - -
Aug-22 2022 zł0.0000084398 zł0.0000079723 zł0.000008451 zł0.0000079723 zł3 -
Aug-21 2022 zł0.0000079727 zł0.0000074743 zł0.0000080037 zł0.0000074745 - -
Aug-20 2022 zł0.0000074745 zł0.0000067982 zł0.0000096851 zł0.0000094531 zł77 -
Aug-19 2022 zł0.0000094528 zł0.0000079994 zł0.00001812 zł0.0000086648 zł401 -
Aug-18 2022 zł0.0000086664 zł0.0000086166 zł0.0000089928 zł0.0000088937 - -
Aug-17 2022 zł0.0000088929 zł0.000008858 zł0.00001067 zł0.0000097885 zł45 -
Aug-16 2022 zł0.0000097887 zł0.0000096914 zł0.0000099571 zł0.0000098927 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.