Market Cap RM11.67T -1.5%
Volume 24h RM504.10B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Seconds ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.0000099375 RM0.0000099375 RM0.0000099375 RM0.0000099375 - -
Aug-29 2022 RM0.0000099375 RM0.0000099375 RM0.0000099375 RM0.0000099375 - -
Aug-28 2022 RM0.0000099375 RM0.0000099375 RM0.0000099375 RM0.0000099375 - -
Aug-27 2022 RM0.0000099375 RM0.0000099375 RM0.0000099375 RM0.0000099375 - -
Aug-26 2022 RM0.0000099375 RM0.0000099375 RM0.0000099375 RM0.0000099375 - -
Aug-25 2022 RM0.0000099375 RM0.0000099375 RM0.0000099375 RM0.0000099375 - -
Aug-24 2022 RM0.0000099375 RM0.0000099375 RM0.0000099397 RM0.0000099397 - -
Aug-23 2022 RM0.0000099386 RM0.0000097804 RM0.0000099911 RM0.0000099749 - -
Aug-22 2022 RM0.0000099758 RM0.0000094232 RM0.0000099891 RM0.0000094232 RM4 -
Aug-21 2022 RM0.0000094237 RM0.0000088346 RM0.0000094604 RM0.0000088348 - -
Aug-20 2022 RM0.0000088348 RM0.0000080355 RM0.00001144 RM0.00001117 RM91 -
Aug-19 2022 RM0.00001117 RM0.0000094553 RM0.00002142 RM0.00001024 RM474 -
Aug-18 2022 RM0.00001024 RM0.00001018 RM0.00001062 RM0.00001051 - -
Aug-17 2022 RM0.00001051 RM0.00001047 RM0.00001262 RM0.00001157 RM53 -
Aug-16 2022 RM0.00001157 RM0.00001145 RM0.00001176 RM0.00001169 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.