Market Cap CN¥17.99T 0.77%
Volume 24h CN¥787.80B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Damn Token DAMN

Damn Token (DAMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 - -
Aug-29 2022 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 - -
Aug-28 2022 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 - -
Aug-27 2022 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 - -
Aug-26 2022 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 - -
Aug-25 2022 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 CN¥0.00001509 - -
Aug-24 2022 CN¥0.00001509 CN¥0.00001509 CN¥0.0000151 CN¥0.0000151 - -
Aug-23 2022 CN¥0.00001509 CN¥0.00001485 CN¥0.00001517 CN¥0.00001515 - -
Aug-22 2022 CN¥0.00001515 CN¥0.00001431 CN¥0.00001517 CN¥0.00001431 CN¥6 -
Aug-21 2022 CN¥0.00001431 CN¥0.00001342 CN¥0.00001437 CN¥0.00001342 - -
Aug-20 2022 CN¥0.00001342 CN¥0.0000122 CN¥0.00001739 CN¥0.00001697 CN¥138 -
Aug-19 2022 CN¥0.00001697 CN¥0.00001436 CN¥0.00003255 CN¥0.00001555 CN¥721 -
Aug-18 2022 CN¥0.00001556 CN¥0.00001547 CN¥0.00001614 CN¥0.00001596 - -
Aug-17 2022 CN¥0.00001596 CN¥0.0000159 CN¥0.00001917 CN¥0.00001757 CN¥80 -
Aug-16 2022 CN¥0.00001757 CN¥0.0000174 CN¥0.00001787 CN¥0.00001776 - -

Historical and market price analysis of Damn Token (DAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.