Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.78B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.015492 NZ$0.015322 NZ$0.015897 NZ$0.015808 NZ$5 NZ$15,491
May-18 2022 NZ$0.015818 NZ$0.015787 NZ$0.015959 NZ$0.01589 NZ$3 NZ$15,818
May-14 2022 NZ$0.015154 NZ$0.014582 NZ$0.015154 NZ$0.014582 NZ$2 NZ$15,154
May-13 2022 NZ$0.014583 NZ$0.014583 NZ$0.015421 NZ$0.01485 NZ$5 NZ$14,582
May-12 2022 NZ$0.014871 NZ$0.013187 NZ$0.016001 NZ$0.014877 NZ$13 NZ$14,871
May-11 2022 NZ$0.014801 NZ$0.014303 NZ$0.017076 NZ$0.016116 NZ$71 NZ$14,801
May-10 2022 NZ$0.016116 NZ$0.015934 NZ$0.018201 NZ$0.017913 NZ$29 NZ$16,116
May-09 2022 NZ$0.017946 NZ$0.017901 NZ$0.020218 NZ$0.019631 NZ$77 NZ$17,946
May-04 2022 NZ$0.020205 NZ$0.019959 NZ$0.020337 NZ$0.019964 NZ$17 NZ$20,205
May-03 2022 NZ$0.019965 NZ$0.01993 NZ$0.020205 NZ$0.020205 NZ$35 NZ$19,965
May-02 2022 NZ$0.019936 NZ$0.019791 NZ$0.019968 NZ$0.019791 NZ$30 NZ$19,936
May-01 2022 NZ$0.019794 NZ$0.017734 NZ$0.019861 NZ$0.017791 NZ$30 NZ$19,793
Apr-30 2022 NZ$0.017795 NZ$0.015225 NZ$0.018638 NZ$0.018638 NZ$27 NZ$17,794
Apr-29 2022 NZ$0.018638 NZ$0.016935 NZ$0.018638 NZ$0.016948 NZ$57 NZ$18,638
Apr-28 2022 NZ$0.02004 NZ$0.019628 NZ$0.02031 NZ$0.01976 - NZ$20,039

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.