Cap Mercado NZ$4.13T
-1.35%
Volumen 24h NZ$247.47B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.015327 | NZ$0.015159 | NZ$0.015728 | NZ$0.01564 | NZ$5 | NZ$15,326 |
May-18 2022 | NZ$0.015649 | NZ$0.015618 | NZ$0.015788 | NZ$0.01572 | NZ$3 | NZ$15,649 |
May-14 2022 | NZ$0.014992 | NZ$0.014426 | NZ$0.014992 | NZ$0.014426 | NZ$2 | NZ$14,992 |
May-13 2022 | NZ$0.014427 | NZ$0.014427 | NZ$0.015256 | NZ$0.014692 | NZ$5 | NZ$14,426 |
May-12 2022 | NZ$0.014712 | NZ$0.013046 | NZ$0.01583 | NZ$0.014719 | NZ$13 | NZ$14,713 |
May-11 2022 | NZ$0.014643 | NZ$0.014151 | NZ$0.016894 | NZ$0.015944 | NZ$70 | NZ$14,643 |
May-10 2022 | NZ$0.015944 | NZ$0.015764 | NZ$0.018007 | NZ$0.017722 | NZ$28 | NZ$15,944 |
May-09 2022 | NZ$0.017755 | NZ$0.01771 | NZ$0.020002 | NZ$0.019422 | NZ$77 | NZ$17,754 |
May-04 2022 | NZ$0.019989 | NZ$0.019746 | NZ$0.02012 | NZ$0.019751 | NZ$17 | NZ$19,990 |
May-03 2022 | NZ$0.019752 | NZ$0.019717 | NZ$0.019989 | NZ$0.019989 | NZ$35 | NZ$19,752 |
May-02 2022 | NZ$0.019724 | NZ$0.01958 | NZ$0.019755 | NZ$0.01958 | NZ$30 | NZ$19,723 |
May-01 2022 | NZ$0.019582 | NZ$0.017545 | NZ$0.019649 | NZ$0.017601 | NZ$30 | NZ$19,582 |
Apr-30 2022 | NZ$0.017606 | NZ$0.015063 | NZ$0.018439 | NZ$0.018439 | NZ$27 | NZ$17,604 |
Apr-29 2022 | NZ$0.018439 | NZ$0.016755 | NZ$0.018439 | NZ$0.016767 | NZ$57 | NZ$18,439 |
Apr-28 2022 | NZ$0.019826 | NZ$0.019419 | NZ$0.020094 | NZ$0.019549 | - | NZ$19,825 |
Análisis de precios históricos y de mercado de Dalecoin (DALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1541 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.