Cap Mercado £1.95T
-1.02%
Volumen 24h £105.37B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00736763 | £0.00728698 | £0.00756035 | £0.00751808 | £2 | £7,367 |
May-18 2022 | £0.0075226 | £0.00750788 | £0.00758961 | £0.00755683 | £2 | £7,522 |
May-14 2022 | £0.00720674 | £0.00693469 | £0.00720674 | £0.00693469 | £1 | £7,207 |
May-13 2022 | £0.00693519 | £0.00693519 | £0.00733377 | £0.00706251 | £2 | £6,934 |
May-12 2022 | £0.00707224 | £0.00627132 | £0.00760982 | £0.00707539 | £6 | £7,072 |
May-11 2022 | £0.00703889 | £0.00680245 | £0.00812109 | £0.00766461 | £34 | £7,039 |
May-10 2022 | £0.00766447 | £0.00757808 | £0.00865615 | £0.008519 | £14 | £7,664 |
May-09 2022 | £0.00853493 | £0.0085134 | £0.00961501 | £0.00933608 | £37 | £8,534 |
May-04 2022 | £0.009609 | £0.00949182 | £0.00967193 | £0.00949442 | £8 | £9,609 |
May-03 2022 | £0.00949495 | £0.00947808 | £0.009609 | £0.009609 | £17 | £9,494 |
May-02 2022 | £0.0094813 | £0.00941206 | £0.0094963 | £0.00941206 | £14 | £9,481 |
May-01 2022 | £0.00941331 | £0.00843374 | £0.00944544 | £0.00846097 | £14 | £9,413 |
Apr-30 2022 | £0.00846312 | £0.00724072 | £0.00886384 | £0.00886384 | £13 | £8,462 |
Apr-29 2022 | £0.00886384 | £0.00805401 | £0.00886384 | £0.00806017 | £27 | £8,864 |
Apr-28 2022 | £0.00953031 | £0.00933456 | £0.00965915 | £0.00939722 | - | £9,530 |
Análisis de precios históricos y de mercado de Dalecoin (DALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1541 días, desde el día 18-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.