Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.07196 | HK$0.071173 | HK$0.073843 | HK$0.07343 | HK$23 | HK$71,954 |
May-18 2022 | HK$0.073474 | HK$0.07333 | HK$0.074128 | HK$0.073808 | HK$16 | HK$73,471 |
May-14 2022 | HK$0.070389 | HK$0.067732 | HK$0.070389 | HK$0.067732 | HK$8 | HK$70,389 |
May-13 2022 | HK$0.067737 | HK$0.067737 | HK$0.07163 | HK$0.06898 | HK$23 | HK$67,730 |
May-12 2022 | HK$0.069075 | HK$0.061253 | HK$0.074326 | HK$0.069106 | HK$63 | HK$69,076 |
May-11 2022 | HK$0.068749 | HK$0.06644 | HK$0.07932 | HK$0.074861 | HK$328 | HK$68,747 |
May-10 2022 | HK$0.07486 | HK$0.074016 | HK$0.084546 | HK$0.083206 | HK$133 | HK$74,855 |
May-09 2022 | HK$0.083362 | HK$0.083151 | HK$0.093911 | HK$0.091186 | HK$360 | HK$83,357 |
May-04 2022 | HK$0.093852 | HK$0.092708 | HK$0.094467 | HK$0.092733 | HK$78 | HK$93,853 |
May-03 2022 | HK$0.092738 | HK$0.092573 | HK$0.093852 | HK$0.093852 | HK$164 | HK$92,734 |
May-02 2022 | HK$0.092605 | HK$0.091929 | HK$0.092751 | HK$0.091929 | HK$141 | HK$92,601 |
May-01 2022 | HK$0.091941 | HK$0.082373 | HK$0.092255 | HK$0.082639 | HK$141 | HK$91,936 |
Apr-30 2022 | HK$0.08266 | HK$0.070721 | HK$0.086574 | HK$0.086574 | HK$125 | HK$82,653 |
Apr-29 2022 | HK$0.086574 | HK$0.078664 | HK$0.086574 | HK$0.078724 | HK$266 | HK$86,571 |
Apr-28 2022 | HK$0.093084 | HK$0.091172 | HK$0.094342 | HK$0.091784 | - | HK$93,078 |
Análisis de precios históricos y de mercado de Dalecoin (DALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1541 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.