Market Cap HK$19.41T -0.24%
Volume 24h HK$887.29B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.072028 HK$0.071239 HK$0.073912 HK$0.073498 HK$23 HK$72,021
May-18 2022 HK$0.073543 HK$0.073399 HK$0.074198 HK$0.073877 HK$16 HK$73,540
May-14 2022 HK$0.070455 HK$0.067795 HK$0.070455 HK$0.067795 HK$8 HK$70,455
May-13 2022 HK$0.0678 HK$0.0678 HK$0.071696 HK$0.069045 HK$23 HK$67,794
May-12 2022 HK$0.06914 HK$0.06131 HK$0.074395 HK$0.069171 HK$63 HK$69,140
May-11 2022 HK$0.068814 HK$0.066502 HK$0.079394 HK$0.074931 HK$329 HK$68,811
May-10 2022 HK$0.07493 HK$0.074085 HK$0.084624 HK$0.083284 HK$133 HK$74,925
May-09 2022 HK$0.083439 HK$0.083229 HK$0.093998 HK$0.091272 HK$360 HK$83,435
May-04 2022 HK$0.09394 HK$0.092794 HK$0.094555 HK$0.09282 HK$78 HK$93,940
May-03 2022 HK$0.092825 HK$0.09266 HK$0.09394 HK$0.09394 HK$164 HK$92,821
May-02 2022 HK$0.092691 HK$0.092014 HK$0.092838 HK$0.092014 HK$141 HK$92,688
May-01 2022 HK$0.092027 HK$0.08245 HK$0.092341 HK$0.082716 HK$141 HK$92,022
Apr-30 2022 HK$0.082737 HK$0.070787 HK$0.086655 HK$0.086655 HK$125 HK$82,730
Apr-29 2022 HK$0.086655 HK$0.078738 HK$0.086655 HK$0.078798 HK$266 HK$86,652
Apr-28 2022 HK$0.093171 HK$0.091257 HK$0.09443 HK$0.091869 - HK$93,165

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1541 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.