Market Cap Bs.90.95T 2.09%
Volume 24h Bs.3.87T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 46 Seconds ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.334707 Bs.0.331043 Bs.0.343462 Bs.0.341542 Bs.109 Bs.334,674
May-18 2022 Bs.0.341747 Bs.0.341078 Bs.0.344791 Bs.0.343302 Bs.73 Bs.341,731
May-14 2022 Bs.0.327398 Bs.0.315038 Bs.0.327398 Bs.0.315038 Bs.36 Bs.327,398
May-13 2022 Bs.0.315061 Bs.0.315061 Bs.0.333169 Bs.0.320845 Bs.109 Bs.315,030
May-12 2022 Bs.0.321287 Bs.0.284902 Bs.0.345709 Bs.0.321431 Bs.291 Bs.321,287
May-11 2022 Bs.0.319772 Bs.0.309031 Bs.0.368936 Bs.0.348198 Bs.1,528 Bs.319,759
May-10 2022 Bs.0.348192 Bs.0.344267 Bs.0.393243 Bs.0.387013 Bs.618 Bs.348,170
May-09 2022 Bs.0.387737 Bs.0.386759 Bs.0.436804 Bs.0.424132 Bs.1,673 Bs.387,712
May-04 2022 Bs.0.436531 Bs.0.431207 Bs.0.43939 Bs.0.431326 Bs.364 Bs.436,531
May-03 2022 Bs.0.43135 Bs.0.430583 Bs.0.436531 Bs.0.436531 Bs.764 Bs.431,329
May-02 2022 Bs.0.43073 Bs.0.427584 Bs.0.431411 Bs.0.427584 Bs.655 Bs.430,711
May-01 2022 Bs.0.427641 Bs.0.38314 Bs.0.429101 Bs.0.384376 Bs.655 Bs.427,619
Apr-30 2022 Bs.0.384474 Bs.0.328941 Bs.0.402679 Bs.0.402679 Bs.582 Bs.384,438
Apr-29 2022 Bs.0.402679 Bs.0.365889 Bs.0.402679 Bs.0.366168 Bs.1,237 Bs.402,664
Apr-28 2022 Bs.0.432956 Bs.0.424063 Bs.0.438809 Bs.0.42691 - Bs.432,930

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.