Market Cap Tk274.46T 2.15%
Volume 24h Tk11.77T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk1.0123 Tk1.0012 Tk1.0387 Tk1.0329 Tk330 Tk1,012,202
May-18 2022 Tk1.0335 Tk1.0315 Tk1.0428 Tk1.0382 Tk220 Tk1,033,546
May-14 2022 Tk0.9901 Tk0.952817 Tk0.9901 Tk0.952817 Tk110 Tk990,198
May-13 2022 Tk0.952885 Tk0.952885 Tk1.0076 Tk0.970379 Tk330 Tk952,790
May-12 2022 Tk0.971716 Tk0.861671 Tk1.0455 Tk0.97215 Tk880 Tk971,714
May-11 2022 Tk0.967134 Tk0.934647 Tk1.1158 Tk1.0531 Tk4,621 Tk967,093
May-10 2022 Tk1.0530 Tk1.0412 Tk1.1893 Tk1.1704 Tk1,870 Tk1,053,020
May-09 2022 Tk1.1726 Tk1.1697 Tk1.3210 Tk1.2827 Tk5,061 Tk1,172,614
May-04 2022 Tk1.3202 Tk1.3041 Tk1.3289 Tk1.3045 Tk1,100 Tk1,320,263
May-03 2022 Tk1.3045 Tk1.3022 Tk1.3202 Tk1.3202 Tk2,310 Tk1,304,530
May-02 2022 Tk1.3027 Tk1.2932 Tk1.3047 Tk1.2932 Tk1,980 Tk1,302,660
May-01 2022 Tk1.2933 Tk1.1587 Tk1.2977 Tk1.1625 Tk1,980 Tk1,293,308
Apr-30 2022 Tk1.1628 Tk0.9948 Tk1.2178 Tk1.2178 Tk1,760 Tk1,162,712
Apr-29 2022 Tk1.2178 Tk1.1066 Tk1.2178 Tk1.1074 Tk3,741 Tk1,217,833
Apr-28 2022 Tk1.3094 Tk1.2825 Tk1.3271 Tk1.2911 - Tk1,309,371

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.