Market Cap zł10.04T 1.81%
Volume 24h zł428.51B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.037082 zł0.036676 zł0.038052 zł0.037839 zł12 zł37,079
May-18 2022 zł0.037862 zł0.037788 zł0.038199 zł0.038034 zł8 zł37,860
May-14 2022 zł0.036272 zł0.034903 zł0.036272 zł0.034903 zł4 zł36,273
May-13 2022 zł0.034905 zł0.034905 zł0.036911 zł0.035546 zł12 zł34,902
May-12 2022 zł0.035595 zł0.031564 zł0.038301 zł0.035611 zł32 zł35,595
May-11 2022 zł0.035427 zł0.034237 zł0.040874 zł0.038577 zł169 zł35,426
May-10 2022 zł0.038576 zł0.038141 zł0.043567 zł0.042877 zł69 zł38,574
May-09 2022 zł0.042957 zł0.042849 zł0.048393 zł0.046989 zł185 zł42,955
May-04 2022 zł0.048363 zł0.047773 zł0.04868 zł0.047786 zł40 zł48,363
May-03 2022 zł0.047789 zł0.047704 zł0.048363 zł0.048363 zł85 zł47,787
May-02 2022 zł0.04772 zł0.047372 zł0.047796 zł0.047372 zł73 zł47,719
May-01 2022 zł0.047378 zł0.042448 zł0.04754 zł0.042585 zł73 zł47,376
Apr-30 2022 zł0.042596 zł0.036443 zł0.044612 zł0.044612 zł64 zł42,592
Apr-29 2022 zł0.044612 zł0.040536 zł0.044612 zł0.040567 zł137 zł44,611
Apr-28 2022 zł0.047967 zł0.046982 zł0.048615 zł0.047297 - zł47,964

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.