Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$8.059 AR$7.970 AR$8.269 AR$8.223 AR$2,628 AR$8,058,312
May-18 2022 AR$8.228 AR$8.212 AR$8.301 AR$8.266 AR$1,752 AR$8,228,237
May-14 2022 AR$7.883 AR$7.585 AR$7.883 AR$7.585 AR$876 AR$7,883,131
May-13 2022 AR$7.586 AR$7.586 AR$8.022 AR$7.725 AR$2,628 AR$7,585,324
May-12 2022 AR$7.735 AR$6.859 AR$8.324 AR$7.739 AR$7,007 AR$7,735,980
May-11 2022 AR$7.699 AR$7.440 AR$8.883 AR$8.383 AR$36,788 AR$7,699,192
May-10 2022 AR$8.383 AR$8.289 AR$9.468 AR$9.318 AR$14,890 AR$8,383,272
May-09 2022 AR$9.335 AR$9.312 AR$10.51 AR$10.21 AR$40,292 AR$9,335,379
May-04 2022 AR$10.51 AR$10.38 AR$10.57 AR$10.38 AR$8,759 AR$10,510,842
May-03 2022 AR$10.38 AR$10.36 AR$10.51 AR$10.51 AR$18,394 AR$10,385,588
May-02 2022 AR$10.37 AR$10.29 AR$10.38 AR$10.29 AR$15,766 AR$10,370,697
May-01 2022 AR$10.29 AR$9.225 AR$10.33 AR$9.255 AR$15,766 AR$10,296,245
Apr-30 2022 AR$9.257 AR$7.920 AR$9.695 AR$9.695 AR$14,014 AR$9,256,548
Apr-29 2022 AR$9.695 AR$8.809 AR$9.695 AR$8.816 AR$29,781 AR$9,695,376
Apr-28 2022 AR$10.42 AR$10.21 AR$10.56 AR$10.27 - AR$10,424,127

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.