Market Cap MX$42.79T 0.83%
Volume 24h MX$1.76T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.157888 MX$0.15616 MX$0.162018 MX$0.161112 MX$51 MX$157,873
May-18 2022 MX$0.161209 MX$0.160894 MX$0.162645 MX$0.161943 MX$34 MX$161,202
May-14 2022 MX$0.15444 MX$0.14861 MX$0.15444 MX$0.14861 MX$17 MX$154,441
May-13 2022 MX$0.148621 MX$0.148621 MX$0.157163 MX$0.151349 MX$51 MX$148,606
May-12 2022 MX$0.151558 MX$0.134394 MX$0.163078 MX$0.151626 MX$137 MX$151,558
May-11 2022 MX$0.150843 MX$0.145776 MX$0.174035 MX$0.164252 MX$721 MX$150,837
May-10 2022 MX$0.16425 MX$0.162398 MX$0.185501 MX$0.182562 MX$292 MX$164,239
May-09 2022 MX$0.182903 MX$0.182442 MX$0.20605 MX$0.200072 MX$789 MX$182,892
May-04 2022 MX$0.205921 MX$0.20341 MX$0.207269 MX$0.203465 MX$172 MX$205,921
May-03 2022 MX$0.203477 MX$0.203115 MX$0.205921 MX$0.205921 MX$360 MX$203,467
May-02 2022 MX$0.203184 MX$0.2017 MX$0.203506 MX$0.2017 MX$309 MX$203,176
May-01 2022 MX$0.201727 MX$0.180735 MX$0.202416 MX$0.181318 MX$309 MX$201,717
Apr-30 2022 MX$0.181364 MX$0.155168 MX$0.189952 MX$0.189952 MX$275 MX$181,348
Apr-29 2022 MX$0.189952 MX$0.172597 MX$0.189952 MX$0.172729 MX$583 MX$189,945
Apr-28 2022 MX$0.204235 MX$0.20004 MX$0.206995 MX$0.201382 - MX$204,222

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.