Cap Mercado MX$41.63T
-2.42%
Volumen 24h MX$2.29T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.155033 | MX$0.153336 | MX$0.159089 | MX$0.158199 | MX$51 | MX$155,018 |
May-18 2022 | MX$0.158294 | MX$0.157985 | MX$0.159704 | MX$0.159014 | MX$34 | MX$158,287 |
May-14 2022 | MX$0.151648 | MX$0.145923 | MX$0.151648 | MX$0.145923 | MX$17 | MX$151,648 |
May-13 2022 | MX$0.145934 | MX$0.145934 | MX$0.154321 | MX$0.148613 | MX$51 | MX$145,919 |
May-12 2022 | MX$0.148817 | MX$0.131964 | MX$0.16013 | MX$0.148884 | MX$135 | MX$148,818 |
May-11 2022 | MX$0.148116 | MX$0.14314 | MX$0.170888 | MX$0.161283 | MX$708 | MX$148,110 |
May-10 2022 | MX$0.16128 | MX$0.159462 | MX$0.182147 | MX$0.179261 | MX$286 | MX$161,270 |
May-09 2022 | MX$0.179596 | MX$0.179143 | MX$0.202324 | MX$0.196454 | MX$775 | MX$179,585 |
May-04 2022 | MX$0.202197 | MX$0.199732 | MX$0.203522 | MX$0.199786 | MX$168 | MX$202,198 |
May-03 2022 | MX$0.199798 | MX$0.199443 | MX$0.202197 | MX$0.202197 | MX$354 | MX$199,788 |
May-02 2022 | MX$0.19951 | MX$0.198053 | MX$0.199826 | MX$0.198053 | MX$303 | MX$199,502 |
May-01 2022 | MX$0.19808 | MX$0.177467 | MX$0.198756 | MX$0.17804 | MX$303 | MX$198,070 |
Apr-30 2022 | MX$0.178085 | MX$0.152363 | MX$0.186517 | MX$0.186517 | MX$270 | MX$178,069 |
Apr-29 2022 | MX$0.186517 | MX$0.169476 | MX$0.186517 | MX$0.169606 | MX$573 | MX$186,511 |
Apr-28 2022 | MX$0.200542 | MX$0.196423 | MX$0.203253 | MX$0.197741 | - | MX$200,530 |
Análisis de precios históricos y de mercado de Dalecoin (DALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1541 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.