Cap Mercado €2.29T
-2.82%
Volumen 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00854572 | €0.00845217 | €0.00876925 | €0.00872022 | €3 | €8,545 |
May-18 2022 | €0.00872546 | €0.00870839 | €0.00880319 | €0.00876516 | €2 | €8,725 |
May-14 2022 | €0.00835911 | €0.00804354 | €0.00835911 | €0.00804354 | €1 | €8,359 |
May-13 2022 | €0.00804412 | €0.00804412 | €0.00850644 | €0.0081918 | €3 | €8,043 |
May-12 2022 | €0.00820309 | €0.00727411 | €0.00882663 | €0.00820675 | €7 | €8,203 |
May-11 2022 | €0.00816441 | €0.00789016 | €0.00941966 | €0.00889018 | €39 | €8,164 |
May-10 2022 | €0.00889002 | €0.00878981 | €0.01004 | €0.00988118 | €16 | €8,889 |
May-09 2022 | €0.00989967 | €0.0098747 | €0.011152 | €0.010828 | €43 | €9,899 |
May-04 2022 | €0.011145 | €0.011009 | €0.011218 | €0.011012 | €9 | €11,145 |
May-03 2022 | €0.011013 | €0.010993 | €0.011145 | €0.011145 | €20 | €11,013 |
May-02 2022 | €0.010997 | €0.010917 | €0.011014 | €0.010917 | €17 | €10,997 |
May-01 2022 | €0.010918 | €0.0097823 | €0.010955 | €0.00981388 | €17 | €10,918 |
Apr-30 2022 | €0.00981637 | €0.00839851 | €0.010281 | €0.010281 | €15 | €9,815 |
Apr-29 2022 | €0.010281 | €0.00934184 | €0.010281 | €0.00934899 | €32 | €10,281 |
Apr-28 2022 | €0.011054 | €0.010827 | €0.011203 | €0.010899 | - | €11,054 |
Análisis de precios históricos y de mercado de Dalecoin (DALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1541 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.