時価総額 €2.20T
0.43%
ボリューム24h €73.65B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00853615 | €0.0084427 | €0.00875943 | €0.00871046 | €3 | €8,535 |
May-18 2022 | €0.00871569 | €0.00869864 | €0.00879333 | €0.00875535 | €2 | €8,715 |
May-14 2022 | €0.00834975 | €0.00803454 | €0.00834975 | €0.00803454 | €1 | €8,350 |
May-13 2022 | €0.00803512 | €0.00803512 | €0.00849692 | €0.00818263 | €3 | €8,034 |
May-12 2022 | €0.0081939 | €0.00726596 | €0.00881674 | €0.00819756 | €7 | €8,194 |
May-11 2022 | €0.00815527 | €0.00788133 | €0.00940911 | €0.00888023 | €39 | €8,155 |
May-10 2022 | €0.00888007 | €0.00877997 | €0.010029 | €0.00987012 | €16 | €8,879 |
May-09 2022 | €0.00988858 | €0.00986364 | €0.011139 | €0.010816 | €43 | €9,888 |
May-04 2022 | €0.011133 | €0.010997 | €0.011205 | €0.011 | €9 | €11,133 |
May-03 2022 | €0.011 | €0.010981 | €0.011133 | €0.011133 | €19 | €11,000 |
May-02 2022 | €0.010985 | €0.010904 | €0.011002 | €0.010904 | €17 | €10,985 |
May-01 2022 | €0.010906 | €0.00977134 | €0.010943 | €0.00980289 | €17 | €10,906 |
Apr-30 2022 | €0.00980538 | €0.00838911 | €0.010269 | €0.010269 | €15 | €9,804 |
Apr-29 2022 | €0.010269 | €0.00933138 | €0.010269 | €0.00933852 | €32 | €10,269 |
Apr-28 2022 | €0.011041 | €0.010815 | €0.011191 | €0.010887 | - | €11,041 |
Dalecoin(DALC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1541日間分析、22-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.