時価総額 NZ$3.92T
-3.89%
ボリューム24h NZ$209.39B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.015285 | NZ$0.015117 | NZ$0.015685 | NZ$0.015597 | NZ$5 | NZ$15,284 |
May-18 2022 | NZ$0.015606 | NZ$0.015576 | NZ$0.015745 | NZ$0.015677 | NZ$3 | NZ$15,606 |
May-14 2022 | NZ$0.014951 | NZ$0.014387 | NZ$0.014951 | NZ$0.014387 | NZ$2 | NZ$14,951 |
May-13 2022 | NZ$0.014388 | NZ$0.014388 | NZ$0.015214 | NZ$0.014652 | NZ$5 | NZ$14,387 |
May-12 2022 | NZ$0.014672 | NZ$0.01301 | NZ$0.015787 | NZ$0.014678 | NZ$13 | NZ$14,672 |
May-11 2022 | NZ$0.014603 | NZ$0.014112 | NZ$0.016848 | NZ$0.015901 | NZ$70 | NZ$14,603 |
May-10 2022 | NZ$0.015901 | NZ$0.015721 | NZ$0.017958 | NZ$0.017673 | NZ$28 | NZ$15,900 |
May-09 2022 | NZ$0.017706 | NZ$0.017662 | NZ$0.019947 | NZ$0.019369 | NZ$76 | NZ$17,706 |
May-04 2022 | NZ$0.019935 | NZ$0.019692 | NZ$0.020065 | NZ$0.019697 | NZ$17 | NZ$19,935 |
May-03 2022 | NZ$0.019698 | NZ$0.019663 | NZ$0.019935 | NZ$0.019935 | NZ$35 | NZ$19,698 |
May-02 2022 | NZ$0.01967 | NZ$0.019526 | NZ$0.019701 | NZ$0.019526 | NZ$30 | NZ$19,669 |
May-01 2022 | NZ$0.019529 | NZ$0.017497 | NZ$0.019595 | NZ$0.017553 | NZ$30 | NZ$19,528 |
Apr-30 2022 | NZ$0.017557 | NZ$0.015021 | NZ$0.018389 | NZ$0.018389 | NZ$27 | NZ$17,556 |
Apr-29 2022 | NZ$0.018389 | NZ$0.016709 | NZ$0.018389 | NZ$0.016721 | NZ$56 | NZ$18,389 |
Apr-28 2022 | NZ$0.019772 | NZ$0.019365 | NZ$0.020039 | NZ$0.019495 | - | NZ$19,771 |
Dalecoin(DALC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1541日間分析、21-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.