Cap Mercado CA$3.39T
-0.43%
Volumen 24h CA$180.20B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.012587 | CA$0.012449 | CA$0.012916 | CA$0.012844 | CA$4 | CA$12,586 |
May-18 2022 | CA$0.012852 | CA$0.012827 | CA$0.012966 | CA$0.01291 | CA$3 | CA$12,852 |
May-14 2022 | CA$0.012312 | CA$0.011847 | CA$0.012312 | CA$0.011847 | CA$1 | CA$12,313 |
May-13 2022 | CA$0.011848 | CA$0.011848 | CA$0.012529 | CA$0.012066 | CA$4 | CA$11,847 |
May-12 2022 | CA$0.012082 | CA$0.010714 | CA$0.013001 | CA$0.012088 | CA$11 | CA$12,083 |
May-11 2022 | CA$0.012025 | CA$0.011621 | CA$0.013874 | CA$0.013094 | CA$57 | CA$12,025 |
May-10 2022 | CA$0.013094 | CA$0.012946 | CA$0.014788 | CA$0.014554 | CA$23 | CA$13,094 |
May-09 2022 | CA$0.014581 | CA$0.014544 | CA$0.016426 | CA$0.01595 | CA$63 | CA$14,581 |
May-04 2022 | CA$0.016416 | CA$0.016216 | CA$0.016524 | CA$0.01622 | CA$14 | CA$16,417 |
May-03 2022 | CA$0.016221 | CA$0.016193 | CA$0.016416 | CA$0.016416 | CA$29 | CA$16,221 |
May-02 2022 | CA$0.016198 | CA$0.01608 | CA$0.016224 | CA$0.01608 | CA$25 | CA$16,198 |
May-01 2022 | CA$0.016082 | CA$0.014408 | CA$0.016137 | CA$0.014455 | CA$25 | CA$16,082 |
Apr-30 2022 | CA$0.014459 | CA$0.01237 | CA$0.015143 | CA$0.015143 | CA$22 | CA$14,458 |
Apr-29 2022 | CA$0.015143 | CA$0.01376 | CA$0.015143 | CA$0.01377 | CA$47 | CA$15,143 |
Apr-28 2022 | CA$0.016282 | CA$0.015947 | CA$0.016502 | CA$0.016054 | - | CA$16,281 |
Análisis de precios históricos y de mercado de Dalecoin (DALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1541 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36806 CAD.