Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.012588 CA$0.01245 CA$0.012917 CA$0.012845 CA$4 CA$12,587
May-18 2022 CA$0.012853 CA$0.012827 CA$0.012967 CA$0.012911 CA$3 CA$12,852
May-14 2022 CA$0.012313 CA$0.011848 CA$0.012313 CA$0.011848 CA$1 CA$12,313
May-13 2022 CA$0.011849 CA$0.011849 CA$0.01253 CA$0.012066 CA$4 CA$11,848
May-12 2022 CA$0.012083 CA$0.010715 CA$0.013002 CA$0.012088 CA$11 CA$12,084
May-11 2022 CA$0.012026 CA$0.011622 CA$0.013875 CA$0.013095 CA$57 CA$12,026
May-10 2022 CA$0.013095 CA$0.012947 CA$0.014789 CA$0.014555 CA$23 CA$13,095
May-09 2022 CA$0.014582 CA$0.014545 CA$0.016428 CA$0.015951 CA$63 CA$14,582
May-04 2022 CA$0.016417 CA$0.016217 CA$0.016525 CA$0.016222 CA$14 CA$16,418
May-03 2022 CA$0.016222 CA$0.016194 CA$0.016417 CA$0.016417 CA$29 CA$16,222
May-02 2022 CA$0.016199 CA$0.016081 CA$0.016225 CA$0.016081 CA$25 CA$16,199
May-01 2022 CA$0.016083 CA$0.014409 CA$0.016138 CA$0.014456 CA$25 CA$16,083
Apr-30 2022 CA$0.014459 CA$0.012371 CA$0.015144 CA$0.015144 CA$22 CA$14,459
Apr-29 2022 CA$0.015144 CA$0.01376 CA$0.015144 CA$0.013771 CA$47 CA$15,144
Apr-28 2022 CA$0.016283 CA$0.015948 CA$0.016503 CA$0.016055 - CA$16,282

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.