Market Cap CL$2,379.73T 2.43%
Volume 24h CL$101.36T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$8.758 CL$8.663 CL$8.988 CL$8.937 CL$2,856 CL$8,758,118
May-18 2022 CL$8.943 CL$8.925 CL$9.022 CL$8.983 CL$1,904 CL$8,942,800
May-14 2022 CL$8.567 CL$8.244 CL$8.567 CL$8.244 CL$952 CL$8,567,724
May-13 2022 CL$8.244 CL$8.244 CL$8.718 CL$8.396 CL$2,856 CL$8,244,055
May-12 2022 CL$8.407 CL$7.455 CL$9.046 CL$8.411 CL$7,616 CL$8,407,793
May-11 2022 CL$8.368 CL$8.087 CL$9.654 CL$9.112 CL$39,983 CL$8,367,811
May-10 2022 CL$9.111 CL$9.009 CL$10.29 CL$10.12 CL$16,183 CL$9,111,299
May-09 2022 CL$10.14 CL$10.12 CL$11.43 CL$11.09 CL$43,791 CL$10,146,089
May-04 2022 CL$11.42 CL$11.28 CL$11.49 CL$11.28 CL$9,520 CL$11,423,632
May-03 2022 CL$11.28 CL$11.26 CL$11.42 CL$11.42 CL$19,991 CL$11,287,501
May-02 2022 CL$11.27 CL$11.18 CL$11.28 CL$11.18 CL$17,135 CL$11,271,317
May-01 2022 CL$11.19 CL$10.02 CL$11.22 CL$10.05 CL$17,135 CL$11,190,400
Apr-30 2022 CL$10.06 CL$8.608 CL$10.53 CL$10.53 CL$15,232 CL$10,060,412
Apr-29 2022 CL$10.53 CL$9.574 CL$10.53 CL$9.582 CL$32,367 CL$10,537,349
Apr-28 2022 CL$11.33 CL$11.09 CL$11.48 CL$11.17 - CL$11,329,387

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.