Market Cap CN¥18.19T 2.53%
Volume 24h CN¥753.75B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.066666 CN¥0.065936 CN¥0.06841 CN¥0.068027 CN¥22 CN¥66,660
May-18 2022 CN¥0.068068 CN¥0.067935 CN¥0.068674 CN¥0.068378 CN¥14 CN¥68,065
May-14 2022 CN¥0.06521 CN¥0.062748 CN¥0.06521 CN¥0.062748 CN¥7 CN¥65,210
May-13 2022 CN¥0.062753 CN¥0.062753 CN¥0.066359 CN¥0.063905 CN¥22 CN¥62,747
May-12 2022 CN¥0.063993 CN¥0.056746 CN¥0.068857 CN¥0.064021 CN¥58 CN¥63,993
May-11 2022 CN¥0.063691 CN¥0.061552 CN¥0.073483 CN¥0.069353 CN¥304 CN¥63,689
May-10 2022 CN¥0.069352 CN¥0.06857 CN¥0.078325 CN¥0.077084 CN¥123 CN¥69,348
May-09 2022 CN¥0.077228 CN¥0.077033 CN¥0.087001 CN¥0.084477 CN¥333 CN¥77,224
May-04 2022 CN¥0.086947 CN¥0.085886 CN¥0.087516 CN¥0.08591 CN¥72 CN¥86,947
May-03 2022 CN¥0.085915 CN¥0.085762 CN¥0.086947 CN¥0.086947 CN¥152 CN¥85,911
May-02 2022 CN¥0.085791 CN¥0.085165 CN¥0.085927 CN¥0.085165 CN¥130 CN¥85,788
May-01 2022 CN¥0.085176 CN¥0.076312 CN¥0.085467 CN¥0.076559 CN¥130 CN¥85,172
Apr-30 2022 CN¥0.076578 CN¥0.065517 CN¥0.080204 CN¥0.080204 CN¥116 CN¥76,572
Apr-29 2022 CN¥0.080204 CN¥0.072876 CN¥0.080204 CN¥0.072932 CN¥246 CN¥80,202
Apr-28 2022 CN¥0.086235 CN¥0.084464 CN¥0.0874 CN¥0.08503 - CN¥86,230

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.