Market Cap R47.15T 2.47%
Volume 24h R1.98T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.172794 R0.170902 R0.177314 R0.176322 R56 R172,777
May-18 2022 R0.176428 R0.176083 R0.178 R0.177231 R38 R176,420
May-14 2022 R0.169021 R0.16264 R0.169021 R0.16264 R19 R169,021
May-13 2022 R0.162652 R0.162652 R0.172 R0.165638 R56 R162,636
May-12 2022 R0.165866 R0.147082 R0.178474 R0.16594 R150 R165,866
May-11 2022 R0.165084 R0.159539 R0.190465 R0.179759 R789 R165,077
May-10 2022 R0.179756 R0.177729 R0.203014 R0.199797 R319 R179,745
May-09 2022 R0.200171 R0.199666 R0.225502 R0.21896 R864 R200,159
May-04 2022 R0.225361 R0.222613 R0.226837 R0.222674 R188 R225,361
May-03 2022 R0.222686 R0.222291 R0.225361 R0.225361 R394 R222,676
May-02 2022 R0.222366 R0.220742 R0.222718 R0.220742 R338 R222,357
May-01 2022 R0.220772 R0.197798 R0.221525 R0.198436 R338 R220,760
Apr-30 2022 R0.198486 R0.169817 R0.207885 R0.207885 R300 R198,468
Apr-29 2022 R0.207885 R0.188892 R0.207885 R0.189036 R639 R207,877
Apr-28 2022 R0.223516 R0.218925 R0.226537 R0.220394 - R223,502

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1541 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.