Market Cap AU$3.79T 0.19%
Volume 24h AU$173.09B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.014081 AU$0.013927 AU$0.014449 AU$0.014369 AU$5 AU$14,080
May-18 2022 AU$0.014377 AU$0.014349 AU$0.014505 AU$0.014443 AU$3 AU$14,377
May-14 2022 AU$0.013774 AU$0.013254 AU$0.013774 AU$0.013254 AU$2 AU$13,774
May-13 2022 AU$0.013255 AU$0.013255 AU$0.014016 AU$0.013498 AU$5 AU$13,254
May-12 2022 AU$0.013517 AU$0.011986 AU$0.014544 AU$0.013523 AU$12 AU$13,517
May-11 2022 AU$0.013453 AU$0.013001 AU$0.015521 AU$0.014649 AU$64 AU$13,453
May-10 2022 AU$0.014648 AU$0.014483 AU$0.016544 AU$0.016282 AU$26 AU$14,648
May-09 2022 AU$0.016312 AU$0.016271 AU$0.018377 AU$0.017843 AU$70 AU$16,312
May-04 2022 AU$0.018365 AU$0.018141 AU$0.018485 AU$0.018146 AU$15 AU$18,366
May-03 2022 AU$0.018147 AU$0.018115 AU$0.018365 AU$0.018365 AU$32 AU$18,147
May-02 2022 AU$0.018121 AU$0.017989 AU$0.01815 AU$0.017989 AU$28 AU$18,121
May-01 2022 AU$0.017991 AU$0.016119 AU$0.018052 AU$0.016171 AU$28 AU$17,991
Apr-30 2022 AU$0.016175 AU$0.013839 AU$0.016941 AU$0.016941 AU$24 AU$16,174
Apr-29 2022 AU$0.016941 AU$0.015393 AU$0.016941 AU$0.015405 AU$52 AU$16,941
Apr-28 2022 AU$0.018215 AU$0.017841 AU$0.018461 AU$0.01796 - AU$18,214

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1541 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.