Market Cap Rp39,781.02T -1.99%
Volume 24h Rp1,690.50T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Dalecoin DALC

Dalecoin (DALC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp149.42 Rp147.79 Rp153.33 Rp152.47 Rp48,722 Rp149,413,118
May-18 2022 Rp152.57 Rp152.27 Rp153.93 Rp153.26 Rp32,481 Rp152,563,786
May-14 2022 Rp146.16 Rp140.64 Rp146.16 Rp140.64 Rp16,241 Rp146,165,006
May-13 2022 Rp140.65 Rp140.65 Rp148.74 Rp143.23 Rp48,722 Rp140,643,217
May-12 2022 Rp143.43 Rp127.19 Rp154.33 Rp143.50 Rp129,924 Rp143,436,593
May-11 2022 Rp142.76 Rp137.96 Rp164.70 Rp155.45 Rp682,103 Rp142,754,490
May-10 2022 Rp155.44 Rp153.69 Rp175.56 Rp172.77 Rp276,089 Rp155,438,364
May-09 2022 Rp173.10 Rp172.66 Rp195.00 Rp189.35 Rp747,066 Rp173,091,849
May-04 2022 Rp194.88 Rp192.51 Rp196.16 Rp192.56 Rp162,406 Rp194,886,675
May-03 2022 Rp192.57 Rp192.23 Rp194.88 Rp194.88 Rp341,052 Rp192,564,276
May-02 2022 Rp192.29 Rp190.89 Rp192.60 Rp190.89 Rp292,330 Rp192,288,186
May-01 2022 Rp190.91 Rp171.05 Rp191.56 Rp171.60 Rp292,330 Rp190,907,739
Apr-30 2022 Rp171.64 Rp146.85 Rp179.77 Rp179.77 Rp259,849 Rp171,630,199
Apr-29 2022 Rp179.77 Rp163.34 Rp179.77 Rp163.47 Rp552,179 Rp179,766,717
Apr-28 2022 Rp193.29 Rp189.32 Rp195.90 Rp190.59 - Rp193,278,860

Historical and market price analysis of Dalecoin (DALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1541 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.