Cap Mercado Bs.90.64T
-0.49%
Volumen 24h Bs.4.83T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.336115 | Bs.0.332435 | Bs.0.344907 | Bs.0.342978 | Bs.110 | Bs.336,082 |
May-18 2022 | Bs.0.343184 | Bs.0.342513 | Bs.0.346241 | Bs.0.344746 | Bs.73 | Bs.343,169 |
May-14 2022 | Bs.0.328775 | Bs.0.316364 | Bs.0.328775 | Bs.0.316364 | Bs.37 | Bs.328,775 |
May-13 2022 | Bs.0.316386 | Bs.0.316386 | Bs.0.33457 | Bs.0.322195 | Bs.110 | Bs.316,355 |
May-12 2022 | Bs.0.322639 | Bs.0.2861 | Bs.0.347163 | Bs.0.322783 | Bs.292 | Bs.322,638 |
May-11 2022 | Bs.0.321117 | Bs.0.310331 | Bs.0.370488 | Bs.0.349663 | Bs.1,534 | Bs.321,104 |
May-10 2022 | Bs.0.349657 | Bs.0.345715 | Bs.0.394898 | Bs.0.38864 | Bs.621 | Bs.349,634 |
May-09 2022 | Bs.0.389367 | Bs.0.388385 | Bs.0.438641 | Bs.0.425916 | Bs.1,680 | Bs.389,343 |
May-04 2022 | Bs.0.438367 | Bs.0.433021 | Bs.0.441238 | Bs.0.43314 | Bs.365 | Bs.438,367 |
May-03 2022 | Bs.0.433164 | Bs.0.432394 | Bs.0.438367 | Bs.0.438367 | Bs.767 | Bs.433,143 |
May-02 2022 | Bs.0.432541 | Bs.0.429383 | Bs.0.433226 | Bs.0.429383 | Bs.658 | Bs.432,522 |
May-01 2022 | Bs.0.42944 | Bs.0.384751 | Bs.0.430905 | Bs.0.385993 | Bs.658 | Bs.429,417 |
Apr-30 2022 | Bs.0.386091 | Bs.0.330325 | Bs.0.404373 | Bs.0.404373 | Bs.584 | Bs.386,055 |
Apr-29 2022 | Bs.0.404373 | Bs.0.367428 | Bs.0.404373 | Bs.0.367709 | Bs.1,242 | Bs.404,357 |
Apr-28 2022 | Bs.0.434777 | Bs.0.425847 | Bs.0.440655 | Bs.0.428705 | - | Bs.434,751 |
Análisis de precios históricos y de mercado de Dalecoin (DALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1541 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.