Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2023 MX$0.06131 MX$0.06131 MX$0.06131 MX$0.06131 - -
Aug-21 2023 MX$0.06131 MX$0.06131 MX$0.06131 MX$0.06131 - -
Aug-20 2023 MX$0.06131 MX$0.06131 MX$0.06131 MX$0.06131 - -
Aug-19 2023 MX$0.06131 MX$0.06131 MX$0.06131 MX$0.06131 - -
Aug-18 2023 MX$0.06131 MX$0.06131 MX$0.06131 MX$0.06131 - -
Aug-17 2023 MX$0.06131 MX$0.06131 MX$0.06131 MX$0.06131 - -
Aug-16 2023 MX$0.06131 MX$0.06131 MX$0.061392 MX$0.061392 - -
Aug-15 2023 MX$0.061374 MX$0.061285 MX$0.061714 MX$0.061712 - -
Aug-14 2023 MX$0.061721 MX$0.061483 MX$0.061913 MX$0.061606 - -
Aug-13 2023 MX$0.061599 MX$0.061599 MX$0.061915 MX$0.061794 - -
Aug-12 2023 MX$0.061804 MX$0.061746 MX$0.061861 MX$0.061753 - -
Aug-11 2023 MX$0.061736 MX$0.061637 MX$0.061869 MX$0.061852 - -
Aug-10 2023 MX$0.061822 MX$0.061763 MX$0.061985 MX$0.061967 - -
Aug-09 2023 MX$0.061989 MX$0.061807 MX$0.062247 MX$0.062069 - -
Aug-08 2023 MX$0.062066 MX$0.061323 MX$0.062365 MX$0.061366 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.