Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 - -
Aug-21 2023 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 - -
Aug-20 2023 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 - -
Aug-19 2023 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 - -
Aug-18 2023 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 - -
Aug-17 2023 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 NZ$0.00601103 - -
Aug-16 2023 NZ$0.00601103 NZ$0.00601103 NZ$0.0060191 NZ$0.0060191 - -
Aug-15 2023 NZ$0.00601737 NZ$0.00600865 NZ$0.00605069 NZ$0.00605049 - -
Aug-14 2023 NZ$0.00605139 NZ$0.006028 NZ$0.00607018 NZ$0.00604011 - -
Aug-13 2023 NZ$0.00603936 NZ$0.00603936 NZ$0.00607034 NZ$0.00605847 - -
Aug-12 2023 NZ$0.00605946 NZ$0.00605376 NZ$0.00606506 NZ$0.00605448 - -
Aug-11 2023 NZ$0.00605279 NZ$0.00604316 NZ$0.00606589 NZ$0.00606417 - -
Aug-10 2023 NZ$0.00606121 NZ$0.00605549 NZ$0.00607727 NZ$0.00607544 - -
Aug-09 2023 NZ$0.00607766 NZ$0.00605981 NZ$0.0061029 NZ$0.00608551 - -
Aug-08 2023 NZ$0.00608519 NZ$0.00601236 NZ$0.00611453 NZ$0.00601654 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.