Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2023 zł0.014493 zł0.014493 zł0.014493 zł0.014493 - -
Aug-21 2023 zł0.014493 zł0.014493 zł0.014493 zł0.014493 - -
Aug-20 2023 zł0.014493 zł0.014493 zł0.014493 zł0.014493 - -
Aug-19 2023 zł0.014493 zł0.014493 zł0.014493 zł0.014493 - -
Aug-18 2023 zł0.014493 zł0.014493 zł0.014493 zł0.014493 - -
Aug-17 2023 zł0.014493 zł0.014493 zł0.014493 zł0.014493 - -
Aug-16 2023 zł0.014493 zł0.014493 zł0.014513 zł0.014513 - -
Aug-15 2023 zł0.014509 zł0.014488 zł0.014589 zł0.014588 - -
Aug-14 2023 zł0.014591 zł0.014534 zł0.014636 zł0.014563 - -
Aug-13 2023 zł0.014562 zł0.014562 zł0.014636 zł0.014608 - -
Aug-12 2023 zł0.01461 zł0.014596 zł0.014624 zł0.014598 - -
Aug-11 2023 zł0.014594 zł0.014571 zł0.014626 zł0.014621 - -
Aug-10 2023 zł0.014614 zł0.014601 zł0.014653 zł0.014649 - -
Aug-09 2023 zł0.014654 zł0.014611 zł0.014715 zł0.014673 - -
Aug-08 2023 zł0.014672 zł0.014497 zł0.014743 zł0.014507 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.