Market Cap HK$19.45T 1.38%
Volume 24h HK$748.27B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 12 Seconds ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2023 HK$0.028212 HK$0.028212 HK$0.028212 HK$0.028212 - -
Aug-21 2023 HK$0.028212 HK$0.028212 HK$0.028212 HK$0.028212 - -
Aug-20 2023 HK$0.028212 HK$0.028212 HK$0.028212 HK$0.028212 - -
Aug-19 2023 HK$0.028212 HK$0.028212 HK$0.028212 HK$0.028212 - -
Aug-18 2023 HK$0.028212 HK$0.028212 HK$0.028212 HK$0.028212 - -
Aug-17 2023 HK$0.028212 HK$0.028212 HK$0.028212 HK$0.028212 - -
Aug-16 2023 HK$0.028212 HK$0.028212 HK$0.02825 HK$0.02825 - -
Aug-15 2023 HK$0.028242 HK$0.028201 HK$0.028398 HK$0.028397 - -
Aug-14 2023 HK$0.028402 HK$0.028292 HK$0.02849 HK$0.028349 - -
Aug-13 2023 HK$0.028345 HK$0.028345 HK$0.02849 HK$0.028435 - -
Aug-12 2023 HK$0.028439 HK$0.028413 HK$0.028466 HK$0.028416 - -
Aug-11 2023 HK$0.028408 HK$0.028363 HK$0.02847 HK$0.028461 - -
Aug-10 2023 HK$0.028448 HK$0.028421 HK$0.028523 HK$0.028514 - -
Aug-09 2023 HK$0.028525 HK$0.028441 HK$0.028643 HK$0.028562 - -
Aug-08 2023 HK$0.02856 HK$0.028218 HK$0.028698 HK$0.028238 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.