Market Cap CN¥17.97T 2.57%
Volume 24h CN¥777.43B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2023 CN¥0.025559 CN¥0.025559 CN¥0.025559 CN¥0.025559 - -
Aug-21 2023 CN¥0.025559 CN¥0.025559 CN¥0.025559 CN¥0.025559 - -
Aug-20 2023 CN¥0.025559 CN¥0.025559 CN¥0.025559 CN¥0.025559 - -
Aug-19 2023 CN¥0.025559 CN¥0.025559 CN¥0.025559 CN¥0.025559 - -
Aug-18 2023 CN¥0.025559 CN¥0.025559 CN¥0.025559 CN¥0.025559 - -
Aug-17 2023 CN¥0.025559 CN¥0.025559 CN¥0.025559 CN¥0.025559 - -
Aug-16 2023 CN¥0.025559 CN¥0.025559 CN¥0.025593 CN¥0.025593 - -
Aug-15 2023 CN¥0.025586 CN¥0.025549 CN¥0.025728 CN¥0.025727 - -
Aug-14 2023 CN¥0.025731 CN¥0.025631 CN¥0.025811 CN¥0.025683 - -
Aug-13 2023 CN¥0.02568 CN¥0.02568 CN¥0.025811 CN¥0.025761 - -
Aug-12 2023 CN¥0.025765 CN¥0.025741 CN¥0.025789 CN¥0.025744 - -
Aug-11 2023 CN¥0.025737 CN¥0.025696 CN¥0.025792 CN¥0.025785 - -
Aug-10 2023 CN¥0.025773 CN¥0.025748 CN¥0.025841 CN¥0.025833 - -
Aug-09 2023 CN¥0.025842 CN¥0.025767 CN¥0.02595 CN¥0.025876 - -
Aug-08 2023 CN¥0.025874 CN¥0.025565 CN¥0.025999 CN¥0.025583 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.