Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2023 Tk0.395521 Tk0.395521 Tk0.395521 Tk0.395521 - -
Aug-21 2023 Tk0.395521 Tk0.395521 Tk0.395521 Tk0.395521 - -
Aug-20 2023 Tk0.395521 Tk0.395521 Tk0.395521 Tk0.395521 - -
Aug-19 2023 Tk0.395521 Tk0.395521 Tk0.395521 Tk0.395521 - -
Aug-18 2023 Tk0.395521 Tk0.395521 Tk0.395521 Tk0.395521 - -
Aug-17 2023 Tk0.395521 Tk0.395521 Tk0.395521 Tk0.395521 - -
Aug-16 2023 Tk0.395521 Tk0.395521 Tk0.396052 Tk0.396052 - -
Aug-15 2023 Tk0.395938 Tk0.395365 Tk0.398131 Tk0.398118 - -
Aug-14 2023 Tk0.398177 Tk0.396638 Tk0.399414 Tk0.397435 - -
Aug-13 2023 Tk0.397385 Tk0.397385 Tk0.399424 Tk0.398643 - -
Aug-12 2023 Tk0.398708 Tk0.398333 Tk0.399077 Tk0.39838 - -
Aug-11 2023 Tk0.398269 Tk0.397635 Tk0.399131 Tk0.399018 - -
Aug-10 2023 Tk0.398823 Tk0.398447 Tk0.39988 Tk0.39976 - -
Aug-09 2023 Tk0.399905 Tk0.398731 Tk0.401566 Tk0.400422 - -
Aug-08 2023 Tk0.400401 Tk0.395609 Tk0.402331 Tk0.395884 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.