Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2023 AU$0.00546109 AU$0.00546109 AU$0.00546109 AU$0.00546109 - -
Aug-21 2023 AU$0.00546109 AU$0.00546109 AU$0.00546109 AU$0.00546109 - -
Aug-20 2023 AU$0.00546109 AU$0.00546109 AU$0.00546109 AU$0.00546109 - -
Aug-19 2023 AU$0.00546109 AU$0.00546109 AU$0.00546109 AU$0.00546109 - -
Aug-18 2023 AU$0.00546109 AU$0.00546109 AU$0.00546109 AU$0.00546109 - -
Aug-17 2023 AU$0.00546109 AU$0.00546109 AU$0.00546109 AU$0.00546109 - -
Aug-16 2023 AU$0.00546109 AU$0.00546109 AU$0.00546842 AU$0.00546842 - -
Aug-15 2023 AU$0.00546685 AU$0.00545893 AU$0.00549712 AU$0.00549694 - -
Aug-14 2023 AU$0.00549776 AU$0.00547651 AU$0.00551483 AU$0.00548751 - -
Aug-13 2023 AU$0.00548683 AU$0.00548683 AU$0.00551497 AU$0.00550419 - -
Aug-12 2023 AU$0.00550509 AU$0.00549991 AU$0.00551018 AU$0.00550057 - -
Aug-11 2023 AU$0.00549903 AU$0.00549028 AU$0.00551093 AU$0.00550937 - -
Aug-10 2023 AU$0.00550668 AU$0.00550148 AU$0.00552127 AU$0.00551961 - -
Aug-09 2023 AU$0.00552162 AU$0.00550541 AU$0.00554456 AU$0.00552876 - -
Aug-08 2023 AU$0.00552846 AU$0.0054623 AU$0.00555512 AU$0.0054661 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.