Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2023 R0.066772 R0.066772 R0.066772 R0.066772 - -
Aug-21 2023 R0.066772 R0.066772 R0.066772 R0.066772 - -
Aug-20 2023 R0.066772 R0.066772 R0.066772 R0.066772 - -
Aug-19 2023 R0.066772 R0.066772 R0.066772 R0.066772 - -
Aug-18 2023 R0.066772 R0.066772 R0.066772 R0.066772 - -
Aug-17 2023 R0.066772 R0.066772 R0.066772 R0.066772 - -
Aug-16 2023 R0.066772 R0.066772 R0.066861 R0.066861 - -
Aug-15 2023 R0.066842 R0.066745 R0.067212 R0.06721 - -
Aug-14 2023 R0.06722 R0.06696 R0.067429 R0.067095 - -
Aug-13 2023 R0.067086 R0.067086 R0.06743 R0.067299 - -
Aug-12 2023 R0.06731 R0.067246 R0.067372 R0.067254 - -
Aug-11 2023 R0.067235 R0.067128 R0.067381 R0.067362 - -
Aug-10 2023 R0.067329 R0.067265 R0.067507 R0.067487 - -
Aug-09 2023 R0.067512 R0.067313 R0.067792 R0.067599 - -
Aug-08 2023 R0.067595 R0.066786 R0.067921 R0.066833 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.