Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2023 Bs.0.131623 Bs.0.131623 Bs.0.131623 Bs.0.131623 - -
Aug-21 2023 Bs.0.131623 Bs.0.131623 Bs.0.131623 Bs.0.131623 - -
Aug-20 2023 Bs.0.131623 Bs.0.131623 Bs.0.131623 Bs.0.131623 - -
Aug-19 2023 Bs.0.131623 Bs.0.131623 Bs.0.131623 Bs.0.131623 - -
Aug-18 2023 Bs.0.131623 Bs.0.131623 Bs.0.131623 Bs.0.131623 - -
Aug-17 2023 Bs.0.131623 Bs.0.131623 Bs.0.131623 Bs.0.131623 - -
Aug-16 2023 Bs.0.131623 Bs.0.131623 Bs.0.1318 Bs.0.1318 - -
Aug-15 2023 Bs.0.131762 Bs.0.131571 Bs.0.132492 Bs.0.132488 - -
Aug-14 2023 Bs.0.132507 Bs.0.131995 Bs.0.132919 Bs.0.13226 - -
Aug-13 2023 Bs.0.132244 Bs.0.132244 Bs.0.132922 Bs.0.132662 - -
Aug-12 2023 Bs.0.132684 Bs.0.132559 Bs.0.132807 Bs.0.132575 - -
Aug-11 2023 Bs.0.132538 Bs.0.132327 Bs.0.132825 Bs.0.132787 - -
Aug-10 2023 Bs.0.132722 Bs.0.132597 Bs.0.133074 Bs.0.133034 - -
Aug-09 2023 Bs.0.133082 Bs.0.132692 Bs.0.133635 Bs.0.133254 - -
Aug-08 2023 Bs.0.133247 Bs.0.131653 Bs.0.13389 Bs.0.131744 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.