Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2023 RM0.017115 RM0.017115 RM0.017115 RM0.017115 - -
Aug-21 2023 RM0.017115 RM0.017115 RM0.017115 RM0.017115 - -
Aug-20 2023 RM0.017115 RM0.017115 RM0.017115 RM0.017115 - -
Aug-19 2023 RM0.017115 RM0.017115 RM0.017115 RM0.017115 - -
Aug-18 2023 RM0.017115 RM0.017115 RM0.017115 RM0.017115 - -
Aug-17 2023 RM0.017115 RM0.017115 RM0.017115 RM0.017115 - -
Aug-16 2023 RM0.017115 RM0.017115 RM0.017138 RM0.017138 - -
Aug-15 2023 RM0.017133 RM0.017108 RM0.017228 RM0.017227 - -
Aug-14 2023 RM0.01723 RM0.017163 RM0.017283 RM0.017198 - -
Aug-13 2023 RM0.017196 RM0.017196 RM0.017284 RM0.01725 - -
Aug-12 2023 RM0.017253 RM0.017237 RM0.017269 RM0.017239 - -
Aug-11 2023 RM0.017234 RM0.017206 RM0.017271 RM0.017266 - -
Aug-10 2023 RM0.017258 RM0.017242 RM0.017304 RM0.017298 - -
Aug-09 2023 RM0.017305 RM0.017254 RM0.017377 RM0.017327 - -
Aug-08 2023 RM0.017326 RM0.017119 RM0.01741 RM0.017131 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.