Market Cap AR$2,208.74T 2.09%
Volume 24h AR$87.65T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2023 AR$3.1719 AR$3.1719 AR$3.1719 AR$3.1719 - -
Aug-21 2023 AR$3.1719 AR$3.1719 AR$3.1719 AR$3.1719 - -
Aug-20 2023 AR$3.1719 AR$3.1719 AR$3.1719 AR$3.1719 - -
Aug-19 2023 AR$3.1719 AR$3.1719 AR$3.1719 AR$3.1719 - -
Aug-18 2023 AR$3.1719 AR$3.1719 AR$3.1719 AR$3.1719 - -
Aug-17 2023 AR$3.1719 AR$3.1719 AR$3.1719 AR$3.1719 - -
Aug-16 2023 AR$3.1719 AR$3.1719 AR$3.1762 AR$3.1762 - -
Aug-15 2023 AR$3.1753 AR$3.1707 AR$3.1929 AR$3.1928 - -
Aug-14 2023 AR$3.1932 AR$3.1809 AR$3.2032 AR$3.1873 - -
Aug-13 2023 AR$3.1869 AR$3.1869 AR$3.2032 AR$3.1970 - -
Aug-12 2023 AR$3.1975 AR$3.1945 AR$3.2005 AR$3.1949 - -
Aug-11 2023 AR$3.1940 AR$3.1889 AR$3.2009 AR$3.2000 - -
Aug-10 2023 AR$3.1984 AR$3.1954 AR$3.2069 AR$3.2059 - -
Aug-09 2023 AR$3.2071 AR$3.1977 AR$3.2204 AR$3.2112 - -
Aug-08 2023 AR$3.2111 AR$3.1726 AR$3.2266 AR$3.1748 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.