Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2023 CHF0.00326682 CHF0.00326682 CHF0.00326682 CHF0.00326682 - -
Aug-21 2023 CHF0.00326682 CHF0.00326682 CHF0.00326682 CHF0.00326682 - -
Aug-20 2023 CHF0.00326682 CHF0.00326682 CHF0.00326682 CHF0.00326682 - -
Aug-19 2023 CHF0.00326682 CHF0.00326682 CHF0.00326682 CHF0.00326682 - -
Aug-18 2023 CHF0.00326682 CHF0.00326682 CHF0.00326682 CHF0.00326682 - -
Aug-17 2023 CHF0.00326682 CHF0.00326682 CHF0.00326682 CHF0.00326682 - -
Aug-16 2023 CHF0.00326682 CHF0.00326682 CHF0.0032712 CHF0.0032712 - -
Aug-15 2023 CHF0.00327027 CHF0.00326553 CHF0.00328837 CHF0.00328827 - -
Aug-14 2023 CHF0.00328876 CHF0.00327604 CHF0.00329897 CHF0.00328262 - -
Aug-13 2023 CHF0.00328222 CHF0.00328222 CHF0.00329905 CHF0.0032926 - -
Aug-12 2023 CHF0.00329314 CHF0.00329004 CHF0.00329619 CHF0.00329044 - -
Aug-11 2023 CHF0.00328951 CHF0.00328428 CHF0.00329663 CHF0.0032957 - -
Aug-10 2023 CHF0.00329409 CHF0.00329098 CHF0.00330282 CHF0.00330183 - -
Aug-09 2023 CHF0.00330303 CHF0.00329333 CHF0.00331675 CHF0.0033073 - -
Aug-08 2023 CHF0.00330712 CHF0.00326754 CHF0.00332307 CHF0.00326981 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.