Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2023 CL$3.4048 CL$3.4048 CL$3.4048 CL$3.4048 - -
Aug-21 2023 CL$3.4048 CL$3.4048 CL$3.4048 CL$3.4048 - -
Aug-20 2023 CL$3.4048 CL$3.4048 CL$3.4048 CL$3.4048 - -
Aug-19 2023 CL$3.4048 CL$3.4048 CL$3.4048 CL$3.4048 - -
Aug-18 2023 CL$3.4048 CL$3.4048 CL$3.4048 CL$3.4048 - -
Aug-17 2023 CL$3.4048 CL$3.4048 CL$3.4048 CL$3.4048 - -
Aug-16 2023 CL$3.4048 CL$3.4048 CL$3.4094 CL$3.4094 - -
Aug-15 2023 CL$3.4084 CL$3.4035 CL$3.4273 CL$3.4272 - -
Aug-14 2023 CL$3.4277 CL$3.4144 CL$3.4383 CL$3.4213 - -
Aug-13 2023 CL$3.4209 CL$3.4209 CL$3.4384 CL$3.4317 - -
Aug-12 2023 CL$3.4322 CL$3.4290 CL$3.4354 CL$3.4294 - -
Aug-11 2023 CL$3.4285 CL$3.4230 CL$3.4359 CL$3.4349 - -
Aug-10 2023 CL$3.4332 CL$3.4300 CL$3.4423 CL$3.4413 - -
Aug-09 2023 CL$3.4425 CL$3.4324 CL$3.4568 CL$3.4470 - -
Aug-08 2023 CL$3.4468 CL$3.4056 CL$3.4634 CL$3.4079 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1751 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.